Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 134,000 |
5 Jan 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 391,000 |
4 Jan 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 202,000 |
3 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
30 Dec 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 163,000 |
29 Dec 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 52,000 |
28 Dec 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 19,148,000 |
27 Dec 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 310,000 |
23 Dec 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 97,000 |
22 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
21 Dec 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 230,000 |
20 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 74,000 |
19 Dec 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 332,000 |
16 Dec 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 35,000 |
15 Dec 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
14 Dec 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 52,000 |
13 Dec 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 95,000 |
12 Dec 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
9 Dec 2005 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 143,000 |
8 Dec 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 101,000 |
7 Dec 2005 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 140,000 |
6 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
5 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
2 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 80,000 |
1 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 50,000 |
30 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 138,000 |
29 Nov 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 137,000 |
28 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 150,000 |
24 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |