Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,369,000 |
24 Dec 2003 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 113,000 |
23 Dec 2003 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 931,000 |
22 Dec 2003 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,056,000 |
19 Dec 2003 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 345,000 |
18 Dec 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 764,000 |
17 Dec 2003 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,772,000 |
16 Dec 2003 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 533,000 |
15 Dec 2003 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,739,000 |
12 Dec 2003 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 502,000 |
11 Dec 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,507,000 |
10 Dec 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,078,000 |
9 Dec 2003 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 945,000 |
8 Dec 2003 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,046,000 |
5 Dec 2003 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,675,000 |
4 Dec 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,464,000 |
3 Dec 2003 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,111,000 |
2 Dec 2003 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,599,000 |
1 Dec 2003 | SGD | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 4,220,000 |
28 Nov 2003 | SGD | 0.41 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,178,000 |
27 Nov 2003 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,933,000 |
26 Nov 2003 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,012,000 |
24 Nov 2003 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 828,000 |
21 Nov 2003 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,815,000 |
20 Nov 2003 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,575,000 |
19 Nov 2003 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 1,920,000 |
18 Nov 2003 | SGD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,823,000 |
17 Nov 2003 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,857,000 |
14 Nov 2003 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,847,000 |
13 Nov 2003 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,655,000 |