Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | SGD | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,662,000 |
11 Nov 2003 | SGD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,449,000 |
10 Nov 2003 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,445,000 |
7 Nov 2003 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,486,000 |
6 Nov 2003 | SGD | 0.455 | 0.46 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,608,000 |
5 Nov 2003 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,553,000 |
4 Nov 2003 | SGD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,347,000 |
3 Nov 2003 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 5,569,000 |
31 Oct 2003 | SGD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,689,000 |
30 Oct 2003 | SGD | 0.46 | 0.47 | 0.415 | 0.44 | 0.44 | -0.015 (-3.30%) | 6,900,000 |
29 Oct 2003 | SGD | 0.495 | 0.495 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 7,457,000 |
28 Oct 2003 | SGD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 7,585,000 |
27 Oct 2003 | SGD | 0.48 | 0.495 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,753,000 |
23 Oct 2003 | SGD | 0.49 | 0.5 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 7,594,000 |
22 Oct 2003 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 5,269,000 |
21 Oct 2003 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 8,933,000 |
20 Oct 2003 | SGD | 0.49 | 0.52 | 0.48 | 0.515 | 0.515 | +0.025 (+5.10%) | 25,906,000 |
17 Oct 2003 | SGD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,030,000 |
16 Oct 2003 | SGD | 0.48 | 0.495 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 10,777,000 |
15 Oct 2003 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,046,000 |
14 Oct 2003 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 25,836,000 |
13 Oct 2003 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 5,850,000 |
10 Oct 2003 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 12,569,000 |
9 Oct 2003 | SGD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 11,153,000 |
8 Oct 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,737,000 |
7 Oct 2003 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,054,000 |
6 Oct 2003 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,695,000 |
3 Oct 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,784,000 |
2 Oct 2003 | SGD | 0.43 | 0.45 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 14,311,000 |
1 Oct 2003 | SGD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,838,000 |