Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 9,178,000 |
7 Jul 2003 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 9,754,000 |
4 Jul 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,289,000 |
3 Jul 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,915,000 |
2 Jul 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 306,000 |
1 Jul 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 495,000 |
30 Jun 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,172,000 |
27 Jun 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,870,000 |
26 Jun 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 838,000 |
25 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,015,000 |
24 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 786,000 |
23 Jun 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,372,000 |
20 Jun 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,123,000 |
19 Jun 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,508,000 |
18 Jun 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,054,000 |
17 Jun 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,898,000 |
16 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,931,000 |
13 Jun 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 951,000 |
12 Jun 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,644,000 |
11 Jun 2003 | SGD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,725,000 |
10 Jun 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,369,000 |
9 Jun 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,777,000 |
6 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,752,000 |
5 Jun 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,795,000 |
4 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,425,000 |
3 Jun 2003 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,109,000 |
2 Jun 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,386,000 |
30 May 2003 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 6,847,000 |
29 May 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,186,000 |
28 May 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,472,000 |