Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 230,000 |
9 Apr 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 158,000 |
8 Apr 2003 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 4,655,000 |
7 Apr 2003 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,816,000 |
4 Apr 2003 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,494,000 |
3 Apr 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 715,000 |
2 Apr 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 355,000 |
1 Apr 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 796,000 |
31 Mar 2003 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,382,000 |
28 Mar 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 815,000 |
27 Mar 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,016,000 |
26 Mar 2003 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,979,000 |
25 Mar 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 705,000 |
24 Mar 2003 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,369,000 |
21 Mar 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,380,000 |
20 Mar 2003 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,426,000 |
19 Mar 2003 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,478,000 |
18 Mar 2003 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,970,000 |
17 Mar 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 160,000 |
14 Mar 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 583,000 |
13 Mar 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,736,000 |
12 Mar 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 776,000 |
11 Mar 2003 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 2,578,000 |
10 Mar 2003 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 992,000 |
7 Mar 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,693,000 |
6 Mar 2003 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,848,000 |
5 Mar 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 533,000 |
4 Mar 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,012,000 |
3 Mar 2003 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 903,000 |
28 Feb 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 695,000 |