Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | SGD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 7,314,000 |
13 Jan 2003 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,081,000 |
10 Jan 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,098,000 |
9 Jan 2003 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,322,000 |
8 Jan 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,611,000 |
7 Jan 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,472,000 |
6 Jan 2003 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,896,000 |
3 Jan 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,958,000 |
2 Jan 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,851,000 |
31 Dec 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 814,000 |
30 Dec 2002 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,517,000 |
27 Dec 2002 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 5,206,000 |
26 Dec 2002 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 3,829,000 |
24 Dec 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 582,000 |
23 Dec 2002 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,198,000 |
20 Dec 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,606,000 |
19 Dec 2002 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,622,000 |
18 Dec 2002 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,196,000 |
17 Dec 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,359,000 |
16 Dec 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 4,182,000 |
13 Dec 2002 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 5,103,000 |
12 Dec 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,749,000 |
11 Dec 2002 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,571,000 |
10 Dec 2002 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,073,000 |
9 Dec 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,671,000 |
5 Dec 2002 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 5,275,000 |
4 Dec 2002 | SGD | 0.335 | 0.34 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 7,091,000 |
3 Dec 2002 | SGD | 0.36 | 0.365 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 8,456,000 |
2 Dec 2002 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 7,585,000 |
29 Nov 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,010,000 |