Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,848,000 |
27 Nov 2002 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,420,000 |
26 Nov 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,493,000 |
25 Nov 2002 | SGD | 0.385 | 0.41 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 40,918,000 |
22 Nov 2002 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 13,943,000 |
21 Nov 2002 | SGD | 0.395 | 0.405 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,044,000 |
20 Nov 2002 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,912,000 |
19 Nov 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 466,000 |
18 Nov 2002 | SGD | 0.405 | 0.405 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,153,000 |
15 Nov 2002 | SGD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,018,000 |
14 Nov 2002 | SGD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.06 (-13.04%) | 8,067,000 |
13 Nov 2002 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 940,000 |
12 Nov 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 946,000 |
11 Nov 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 10,000 |
8 Nov 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 670,000 |
7 Nov 2002 | SGD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,030,000 |
6 Nov 2002 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,725,000 |
5 Nov 2002 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 971,000 |
1 Nov 2002 | SGD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 655,000 |
31 Oct 2002 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,475,000 |
30 Oct 2002 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,657,000 |
29 Oct 2002 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 11,056,000 |
28 Oct 2002 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,224,000 |
25 Oct 2002 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 2,481,000 |
24 Oct 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,719,000 |
23 Oct 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 577,000 |
22 Oct 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 2,579,000 |
21 Oct 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 402,000 |
18 Oct 2002 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,922,000 |
17 Oct 2002 | SGD | 0.455 | 0.49 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 3,093,000 |