Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | SGD | 0.445 | 0.475 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,710,000 |
3 Sep 2002 | SGD | 0.465 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,351,000 |
2 Sep 2002 | SGD | 0.48 | 0.48 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,235,000 |
30 Aug 2002 | SGD | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 3,673,000 |
29 Aug 2002 | SGD | 0.5 | 0.51 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 4,142,000 |
28 Aug 2002 | SGD | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | -0.02 (-3.81%) | 5,202,000 |
27 Aug 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 3,550,000 |
26 Aug 2002 | SGD | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,482,000 |
23 Aug 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,623,000 |
22 Aug 2002 | SGD | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 6,458,000 |
21 Aug 2002 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 6,129,000 |
20 Aug 2002 | SGD | 0.505 | 0.52 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 5,137,000 |
19 Aug 2002 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,381,000 |
16 Aug 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 991,000 |
15 Aug 2002 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,564,000 |
14 Aug 2002 | SGD | 0.485 | 0.505 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 11,732,000 |
13 Aug 2002 | SGD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 3,456,000 |
12 Aug 2002 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 4,534,000 |
8 Aug 2002 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,157,000 |
7 Aug 2002 | SGD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 4,097,000 |
6 Aug 2002 | SGD | 0.385 | 0.425 | 0.385 | 0.415 | 0.415 | +0.025 (+6.41%) | 4,888,000 |
5 Aug 2002 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,477,000 |
2 Aug 2002 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,426,000 |
1 Aug 2002 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,361,000 |
31 Jul 2002 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 367,000 |
30 Jul 2002 | SGD | 0.395 | 0.405 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,053,000 |
29 Jul 2002 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,703,000 |
26 Jul 2002 | SGD | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,923,000 |
25 Jul 2002 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,116,000 |
24 Jul 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 471,000 |