Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,550,000 |
22 Jul 2002 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,645,000 |
19 Jul 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,462,000 |
18 Jul 2002 | SGD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,177,000 |
17 Jul 2002 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,055,000 |
16 Jul 2002 | SGD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,756,000 |
15 Jul 2002 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,879,000 |
12 Jul 2002 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,633,000 |
11 Jul 2002 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,327,000 |
10 Jul 2002 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,461,000 |
9 Jul 2002 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 8,413,000 |
8 Jul 2002 | SGD | 0.43 | 0.445 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 11,657,000 |
5 Jul 2002 | SGD | 0.41 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 9,294,000 |
4 Jul 2002 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,142,000 |
3 Jul 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,701,000 |
2 Jul 2002 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 700,000 |
1 Jul 2002 | SGD | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,376,000 |
28 Jun 2002 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,716,000 |
27 Jun 2002 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,532,000 |
26 Jun 2002 | SGD | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,075,000 |
25 Jun 2002 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 6,356,000 |
24 Jun 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 622,000 |
21 Jun 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 417,000 |
20 Jun 2002 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,702,000 |
19 Jun 2002 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,053,000 |
18 Jun 2002 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,691,000 |
17 Jun 2002 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,003,000 |
14 Jun 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,369,000 |
13 Jun 2002 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 2,621,000 |
12 Jun 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 852,000 |