Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,733,000 |
10 Jun 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 719,000 |
7 Jun 2002 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,606,000 |
6 Jun 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,779,000 |
5 Jun 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,768,000 |
4 Jun 2002 | SGD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,186,000 |
3 Jun 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,486,000 |
31 May 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 7,772,000 |
30 May 2002 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,098,000 |
29 May 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,678,000 |
28 May 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,090,000 |
24 May 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,326,000 |
23 May 2002 | SGD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 8,876,000 |
22 May 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,759,000 |
21 May 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,032,000 |
20 May 2002 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 4,214,000 |
17 May 2002 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 8,911,000 |
16 May 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,649,000 |
15 May 2002 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,021,000 |
14 May 2002 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 7,015,000 |
13 May 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,695,000 |
10 May 2002 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 17,252,000 |
9 May 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,965,000 |
8 May 2002 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 12,969,000 |
7 May 2002 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 13,287,000 |
6 May 2002 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,024,000 |
3 May 2002 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,323,000 |
2 May 2002 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,029,000 |
30 Apr 2002 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,112,000 |
29 Apr 2002 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 3,156,000 |