Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,313,000 |
25 Apr 2002 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 17,544,000 |
24 Apr 2002 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,178,000 |
23 Apr 2002 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 13,047,000 |
22 Apr 2002 | SGD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 11,258,000 |
19 Apr 2002 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,796,000 |
18 Apr 2002 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,584,000 |
17 Apr 2002 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 9,991,000 |
16 Apr 2002 | SGD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 21,392,000 |
15 Apr 2002 | SGD | 0.28 | 0.3 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 17,413,000 |
12 Apr 2002 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 8,320,000 |
11 Apr 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,460,000 |
10 Apr 2002 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,022,000 |
9 Apr 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,809,000 |
8 Apr 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,806,000 |
5 Apr 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 28,702,000 |