Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 8,239,400 |
8 Mar 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 2,000,100 |
7 Mar 2016 | SGD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 2,600,300 |
4 Mar 2016 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 11,223,300 |
3 Mar 2016 | SGD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 4,875,200 |
2 Mar 2016 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,715,100 |
1 Mar 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,355,400 |
29 Feb 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,800 |
26 Feb 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 200 |
25 Feb 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 400 |
24 Feb 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200 |
23 Feb 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
22 Feb 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
19 Feb 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 1,480,500 |
18 Feb 2016 | SGD | 0.006 | 0.009 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 2,475,100 |
17 Feb 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 100,100 |
16 Feb 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 800,300 |
15 Feb 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,670,700 |
12 Feb 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 3,200,400 |
11 Feb 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 200 |
10 Feb 2016 | SGD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 1,000,100 |
5 Feb 2016 | SGD | 0.004 | 0.009 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 300 |
4 Feb 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,395,100 |
3 Feb 2016 | SGD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 1,300,200 |
2 Feb 2016 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
1 Feb 2016 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 200 |
29 Jan 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,895,200 |
28 Jan 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
27 Jan 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 250,200 |
26 Jan 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 3,820,200 |