Europtronic Recent Share Price (SGX:E23)

1 Followers SGX:E23 - EUROPTRONIC GROUP LTD Europtronic
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2015	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	50,200
9 Dec 2015	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	1,151,400
8 Dec 2015	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	695,100
7 Dec 2015	SGD	0.008	0.011	0.008	0.009	0.009	+0.001 (+12.50%)	30,862,300
4 Dec 2015	SGD	0.008	0.011	0.008	0.008	0.008	-0.001 (-11.11%)	4,179,900
3 Dec 2015	SGD	0.008	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	1,612,000
2 Dec 2015	SGD	0.006	0.008	0.006	0.007	0.007	0.0 (0.0%)	600,400
1 Dec 2015	SGD	0.008	0.008	0.006	0.007	0.007	-0.001 (-12.50%)	200,300
30 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	400
27 Nov 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	860,600
26 Nov 2015	SGD	0.008	0.008	0.006	0.008	0.008	+0.001 (+14.29%)	1,078,600
25 Nov 2015	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	240,000
24 Nov 2015	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	50,100
23 Nov 2015	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	200,200
20 Nov 2015	SGD	0.008	0.008	0.006	0.007	0.007	0.0 (0.0%)	300,100
19 Nov 2015	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	1,600,200
18 Nov 2015	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	1,215,400
17 Nov 2015	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	650,200
16 Nov 2015	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	1,378,000
13 Nov 2015	SGD	0.008	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	500,300
12 Nov 2015	SGD	0.007	0.007	0.006	0.006	0.006	-0.002 (-25%)	1,100,100
11 Nov 2015	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	2,519,400
9 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	1,310,100
6 Nov 2015	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	800,200
5 Nov 2015	SGD	0.008	0.009	0.007	0.009	0.009	0.0 (0.0%)	1,506,900
4 Nov 2015	SGD	0.009	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	300,400
3 Nov 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	49,600
2 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,589,800
30 Oct 2015	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	1,306,100
29 Oct 2015	SGD	0.009	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	605,400

See Xignite Response |