Europtronic Recent Share Price (SGX:E23)

1 Followers SGX:E23 - EUROPTRONIC GROUP LTD Europtronic
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	1,598,000
27 Oct 2015	SGD	0.009	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	2,120,000
26 Oct 2015	SGD	0.008	0.01	0.008	0.009	0.009	+0.001 (+12.50%)	3,660,300
23 Oct 2015	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	706,000
22 Oct 2015	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	35,200
21 Oct 2015	SGD	0.01	0.01	0.008	0.009	0.009	-0.002 (-18.18%)	2,130,400
20 Oct 2015	SGD	0.009	0.013	0.009	0.011	0.011	+0.003 (+37.50%)	16,740,200
19 Oct 2015	SGD	0.007	0.011	0.007	0.008	0.008	+0.001 (+14.29%)	9,379,900
16 Oct 2015	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	12,199,000
15 Oct 2015	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	3,555,700
14 Oct 2015	SGD	0.007	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	2,931,800
13 Oct 2015	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	500,100
12 Oct 2015	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	1,300,600
9 Oct 2015	SGD	0.006	0.007	0.005	0.007	0.007	0.0 (0.0%)	800,300
8 Oct 2015	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	1,000,200
7 Oct 2015	SGD	0.006	0.007	0.003	0.006	0.006	0.0 (0.0%)	20,146,300
6 Oct 2015	SGD	0.007	0.008	0.006	0.006	0.006	-0.002 (-25%)	4,870,900
5 Oct 2015	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	12,225,700
2 Oct 2015	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	2,635,200
1 Oct 2015	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	200,000
30 Sep 2015	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	700,000
29 Sep 2015	SGD	0.009	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	1,800,200
28 Sep 2015	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	600,100
25 Sep 2015	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	300
23 Sep 2015	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	2,343,800
22 Sep 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	3,000,000
21 Sep 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	220,300
18 Sep 2015	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	11,315,900
17 Sep 2015	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	280,200
16 Sep 2015	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	211,100

See Xignite Response |