Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.019 | 0.024 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 72,528,500 |
29 Jul 2015 | SGD | 0.012 | 0.021 | 0.012 | 0.016 | 0.016 | +0.006 (+60%) | 28,547,400 |
28 Jul 2015 | SGD | 0.011 | 0.013 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 3,620,500 |
27 Jul 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 856,600 |
24 Jul 2015 | SGD | 0.009 | 0.011 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 1,718,900 |
23 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,750,000 |
22 Jul 2015 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
21 Jul 2015 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 67,100 |
20 Jul 2015 | SGD | 0.009 | 0.013 | 0.008 | 0.013 | 0.013 | +0.004 (+44.44%) | 150,000 |
16 Jul 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 200 |
14 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 170,300 |
7 Jul 2015 | SGD | 0.017 | 0.017 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 250,200 |
6 Jul 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 100 |
3 Jul 2015 | SGD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 200 |
2 Jul 2015 | SGD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.006 (+54.55%) | 200 |
1 Jul 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.01 | 0.014 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 590,500 |
29 Jun 2015 | SGD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 44,300 |
26 Jun 2015 | SGD | 0.017 | 0.017 | 0.008 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,550,700 |
25 Jun 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 25,100 |
23 Jun 2015 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 50,300 |
22 Jun 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
19 Jun 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 124,000 |