Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 800,400 |
4 May 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 100,300 |
30 Apr 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 600,100 |
29 Apr 2015 | SGD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 14,054,600 |
28 Apr 2015 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,675,000 |
27 Apr 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,046,000 |
24 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 160,000 |
23 Apr 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 547,000 |
22 Apr 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,355,000 |
21 Apr 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 6,860,100 |
20 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 200,000 |
15 Apr 2015 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 530,000 |
14 Apr 2015 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 21,440,200 |
13 Apr 2015 | SGD | 0.024 | 0.029 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 21,418,500 |
10 Apr 2015 | SGD | 0.016 | 0.025 | 0.016 | 0.025 | 0.025 | +0.005 (+25%) | 200,000 |
9 Apr 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 50,000 |
2 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 4,000 |
1 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,250,000 |
26 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |