Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 250,000 |
18 Dec 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.026 | 0.029 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 1,682,000 |
16 Dec 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 200,000 |
11 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.019 | 0.022 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 227,000 |
28 Nov 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 480,000 |
25 Nov 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 1,000 |
24 Nov 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 285,000 |
18 Nov 2014 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,045,000 |
17 Nov 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 200,000 |
14 Nov 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 50,000 |
13 Nov 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 60,000 |
12 Nov 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
11 Nov 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 400,000 |