Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,000 |
13 Aug 2014 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,093,000 |
12 Aug 2014 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 513,000 |
11 Aug 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 82,000 |
8 Aug 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 2,980,000 |
6 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,500,000 |
30 Jul 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 600,000 |
29 Jul 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,117,000 |
25 Jul 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 301,000 |
24 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 50,000 |
23 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 550,000 |
17 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 782,000 |
11 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 220,000 |
10 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 500,000 |
9 Jul 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 129,000 |
7 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
4 Jul 2014 | SGD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | -0.004 (-9.52%) | 40,000 |
3 Jul 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |