Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,422,000 |
20 May 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 50,000 |
19 May 2014 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 420,000 |
16 May 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 950,000 |
14 May 2014 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,208,000 |
12 May 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300,000 |
8 May 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 900,000 |
7 May 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 100,000 |
6 May 2014 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,214,000 |
5 May 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,304,000 |
2 May 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 936,000 |
30 Apr 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 570,000 |
29 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 230,000 |
28 Apr 2014 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,420,000 |
25 Apr 2014 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,720,000 |
24 Apr 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,637,000 |
23 Apr 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,500,000 |
22 Apr 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 3,030,000 |
21 Apr 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,722,000 |
17 Apr 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 956,000 |
16 Apr 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,304,000 |
15 Apr 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,600,000 |
14 Apr 2014 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,199,000 |
11 Apr 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 263,000 |
10 Apr 2014 | SGD | 0.046 | 0.046 | 0.03 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,360,000 |
9 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
8 Apr 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |