Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 24,000 |
3 Apr 2014 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 570,000 |
2 Apr 2014 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 600,000 |
1 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 30,000 |
31 Mar 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 440,000 |
28 Mar 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 30,000 |
27 Mar 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 380,000 |
26 Mar 2014 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,105,000 |
25 Mar 2014 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 820,000 |
24 Mar 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 50,000 |
21 Mar 2014 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,906,000 |
20 Mar 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,000 |
19 Mar 2014 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,195,000 |
18 Mar 2014 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,111,000 |
17 Mar 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,000 |
14 Mar 2014 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,634,000 |
13 Mar 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 902,000 |
12 Mar 2014 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,114,000 |
11 Mar 2014 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 887,000 |
10 Mar 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 419,000 |
7 Mar 2014 | SGD | 0.046 | 0.051 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 9,838,000 |
6 Mar 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,810,000 |
5 Mar 2014 | SGD | 0.05 | 0.051 | 0.042 | 0.045 | 0.045 | -0.006 (-11.76%) | 11,440,000 |
4 Mar 2014 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,481,000 |
3 Mar 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,182,000 |
28 Feb 2014 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,581,000 |
27 Feb 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 503,000 |
26 Feb 2014 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,877,000 |
25 Feb 2014 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,559,000 |
24 Feb 2014 | SGD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 502,000 |