Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 297,000 |
20 Feb 2014 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 2,000 |
19 Feb 2014 | SGD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 12,223,000 |
18 Feb 2014 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 15,856,000 |
17 Feb 2014 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 5,089,000 |
14 Feb 2014 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,732,000 |
13 Feb 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,372,000 |
12 Feb 2014 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,072,000 |
11 Feb 2014 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 419,000 |
10 Feb 2014 | SGD | 0.051 | 0.052 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,791,000 |
7 Feb 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,320,000 |
6 Feb 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,695,000 |
5 Feb 2014 | SGD | 0.054 | 0.055 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 19,079,000 |
4 Feb 2014 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,883,000 |
3 Feb 2014 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,110,000 |
30 Jan 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,630,000 |
29 Jan 2014 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,781,000 |
28 Jan 2014 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,835,000 |
27 Jan 2014 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 16,552,000 |
24 Jan 2014 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 5,278,000 |
23 Jan 2014 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 4,452,000 |
22 Jan 2014 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 29,536,000 |
21 Jan 2014 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 5,633,000 |
20 Jan 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,612,000 |
17 Jan 2014 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 17,853,000 |
16 Jan 2014 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,978,000 |
15 Jan 2014 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 13,779,000 |
14 Jan 2014 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,217,000 |
13 Jan 2014 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000,000 |
10 Jan 2014 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 2,035,000 |