Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,004,000 |
8 Jan 2014 | SGD | 0.058 | 0.06 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 27,260,000 |
7 Jan 2014 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 5,518,000 |
6 Jan 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 5,807,000 |
3 Jan 2014 | SGD | 0.057 | 0.06 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 28,642,000 |
2 Jan 2014 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 7,524,000 |
31 Dec 2013 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 5,124,000 |
30 Dec 2013 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 3,060,000 |
27 Dec 2013 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 2,448,000 |
26 Dec 2013 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,421,000 |
24 Dec 2013 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,441,000 |
23 Dec 2013 | SGD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 53,356,000 |
20 Dec 2013 | SGD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 21,743,000 |
19 Dec 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,482,000 |
18 Dec 2013 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,145,000 |
17 Dec 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,866,000 |
16 Dec 2013 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,469,000 |
13 Dec 2013 | SGD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 10,580,000 |
12 Dec 2013 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 4,708,000 |
11 Dec 2013 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 7,738,000 |
10 Dec 2013 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,320,000 |
9 Dec 2013 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 6,325,000 |
6 Dec 2013 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 13,905,000 |
5 Dec 2013 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 7,982,000 |
4 Dec 2013 | SGD | 0.057 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 11,954,000 |
3 Dec 2013 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 8,068,000 |
2 Dec 2013 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 5,579,000 |
29 Nov 2013 | SGD | 0.058 | 0.062 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 47,056,000 |
28 Nov 2013 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 5,957,000 |
27 Nov 2013 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,287,000 |