Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 5,670,000 |
25 Nov 2013 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 17,473,000 |
22 Nov 2013 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 8,815,000 |
21 Nov 2013 | SGD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,143,000 |
20 Nov 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,528,000 |
19 Nov 2013 | SGD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 14,590,000 |
18 Nov 2013 | SGD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 26,993,000 |
15 Nov 2013 | SGD | 0.049 | 0.06 | 0.049 | 0.058 | 0.058 | +0.011 (+23.40%) | 61,715,000 |
14 Nov 2013 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,767,000 |
13 Nov 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,610,000 |
12 Nov 2013 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,614,000 |
11 Nov 2013 | SGD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 12,542,000 |
8 Nov 2013 | SGD | 0.041 | 0.046 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 11,895,000 |
7 Nov 2013 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 5,366,000 |
6 Nov 2013 | SGD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,101,000 |
5 Nov 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 780,000 |
4 Nov 2013 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,648,000 |
1 Nov 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,259,000 |
31 Oct 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
30 Oct 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,460,000 |
29 Oct 2013 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,286,000 |
28 Oct 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,236,000 |
25 Oct 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,329,000 |
24 Oct 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 3,290,000 |
23 Oct 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 797,000 |
22 Oct 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,300,000 |
21 Oct 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,808,000 |
18 Oct 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,614,000 |
17 Oct 2013 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 4,861,000 |
16 Oct 2013 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,990,000 |