Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,713,000 |
11 Oct 2013 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,720,000 |
10 Oct 2013 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,743,000 |
9 Oct 2013 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,320,000 |
8 Oct 2013 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 9,431,000 |
7 Oct 2013 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 16,572,000 |
4 Oct 2013 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 28,662,000 |
3 Oct 2013 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 34,988,000 |
2 Oct 2013 | SGD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 16,019,000 |
1 Oct 2013 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 9,574,000 |
30 Sep 2013 | SGD | 0.046 | 0.052 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 39,717,000 |
27 Sep 2013 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,773,000 |
26 Sep 2013 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 8,702,000 |
25 Sep 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 12,029,000 |
24 Sep 2013 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 8,111,000 |
23 Sep 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,062,000 |
20 Sep 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 6,985,000 |
19 Sep 2013 | SGD | 0.051 | 0.051 | 0.043 | 0.044 | 0.044 | -0.007 (-13.73%) | 46,344,000 |
18 Sep 2013 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,911,000 |
17 Sep 2013 | SGD | 0.049 | 0.051 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 8,724,000 |
16 Sep 2013 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 8,463,000 |
13 Sep 2013 | SGD | 0.054 | 0.055 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 26,791,000 |
12 Sep 2013 | SGD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 13,020,000 |
11 Sep 2013 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 5,697,000 |
10 Sep 2013 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,809,000 |
9 Sep 2013 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,112,000 |
6 Sep 2013 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,561,000 |
5 Sep 2013 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,120,000 |
4 Sep 2013 | SGD | 0.047 | 0.05 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 10,878,000 |
3 Sep 2013 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,588,000 |