Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,516,000 |
30 Aug 2013 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 9,890,000 |
29 Aug 2013 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,395,000 |
28 Aug 2013 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 730,000 |
27 Aug 2013 | SGD | 0.052 | 0.052 | 0.046 | 0.047 | 0.047 | -0.006 (-11.32%) | 10,764,000 |
26 Aug 2013 | SGD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 9,768,000 |
23 Aug 2013 | SGD | 0.056 | 0.059 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 22,801,000 |
22 Aug 2013 | SGD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 6,960,000 |
21 Aug 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 5,561,000 |
20 Aug 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 4,925,000 |
19 Aug 2013 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,895,000 |
16 Aug 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,112,000 |
15 Aug 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 9,855,000 |
14 Aug 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,412,000 |
13 Aug 2013 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,605,000 |
12 Aug 2013 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 21,722,000 |
7 Aug 2013 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 10,192,000 |
6 Aug 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,988,000 |
5 Aug 2013 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,321,000 |
2 Aug 2013 | SGD | 0.059 | 0.061 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 14,190,000 |
1 Aug 2013 | SGD | 0.057 | 0.063 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 19,201,000 |
31 Jul 2013 | SGD | 0.064 | 0.065 | 0.049 | 0.056 | 0.056 | -0.009 (-13.85%) | 25,711,000 |
30 Jul 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 11,227,000 |
25 Jul 2013 | SGD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 15,184,000 |
24 Jul 2013 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 4,457,000 |
23 Jul 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,976,000 |
22 Jul 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,526,000 |
19 Jul 2013 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 25,538,000 |