Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,267,000 |
17 Jul 2013 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 6,005,000 |
16 Jul 2013 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 10,964,000 |
15 Jul 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 4,409,000 |
12 Jul 2013 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,504,000 |
11 Jul 2013 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,590,000 |
10 Jul 2013 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 32,095,000 |
9 Jul 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 4,836,000 |
8 Jul 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,865,000 |
5 Jul 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 8,207,000 |
4 Jul 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,385,000 |
3 Jul 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,354,000 |
2 Jul 2013 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,162,000 |
1 Jul 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,955,000 |
28 Jun 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 5,410,000 |
27 Jun 2013 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 6,614,000 |
26 Jun 2013 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,088,000 |
25 Jun 2013 | SGD | 0.064 | 0.064 | 0.057 | 0.061 | 0.061 | -0.003 (-4.69%) | 6,198,000 |
24 Jun 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 1,648,000 |
21 Jun 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 11,918,000 |
20 Jun 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 777,000 |
19 Jun 2013 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 4,427,000 |
18 Jun 2013 | SGD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 8,688,000 |
17 Jun 2013 | SGD | 0.065 | 0.071 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 22,552,000 |
14 Jun 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,471,000 |
13 Jun 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 8,435,000 |
12 Jun 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 5,499,000 |
11 Jun 2013 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 8,387,000 |
10 Jun 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 968,000 |
7 Jun 2013 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 4,650,000 |