Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | SGD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 11,065,000 |
5 Jun 2013 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 7,648,000 |
4 Jun 2013 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,925,000 |
3 Jun 2013 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 328,000 |
31 May 2013 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 6,630,000 |
30 May 2013 | SGD | 0.066 | 0.078 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 70,418,000 |
29 May 2013 | SGD | 0.062 | 0.067 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 26,844,000 |
28 May 2013 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 9,067,000 |
27 May 2013 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,255,000 |
23 May 2013 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,671,000 |
22 May 2013 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 6,068,000 |
21 May 2013 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,276,000 |
20 May 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 3,097,000 |
17 May 2013 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 8,764,000 |
16 May 2013 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,793,000 |
15 May 2013 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,081,000 |
14 May 2013 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 2,490,000 |
13 May 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,419,000 |
10 May 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 3,787,000 |
9 May 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 3,003,000 |
8 May 2013 | SGD | 0.063 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 17,130,000 |
7 May 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 986,000 |
6 May 2013 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,095,000 |
3 May 2013 | SGD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 4,773,000 |
2 May 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 13,137,000 |
30 Apr 2013 | SGD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 9,708,000 |
29 Apr 2013 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 5,376,000 |
26 Apr 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,800,000 |
25 Apr 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,095,000 |
24 Apr 2013 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 19,156,000 |