Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 17,917,000 |
22 Apr 2013 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,957,000 |
19 Apr 2013 | SGD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 13,063,000 |
18 Apr 2013 | SGD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,571,000 |
17 Apr 2013 | SGD | 0.071 | 0.071 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 21,337,000 |
16 Apr 2013 | SGD | 0.067 | 0.072 | 0.064 | 0.07 | 0.07 | +0.002 (+2.94%) | 27,908,000 |
15 Apr 2013 | SGD | 0.068 | 0.071 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 32,865,000 |
12 Apr 2013 | SGD | 0.062 | 0.069 | 0.061 | 0.067 | 0.067 | +0.005 (+8.06%) | 38,335,000 |
11 Apr 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,370,000 |
10 Apr 2013 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 13,880,000 |
9 Apr 2013 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 14,369,000 |
8 Apr 2013 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 4,295,000 |
5 Apr 2013 | SGD | 0.062 | 0.062 | 0.053 | 0.058 | 0.058 | -0.005 (-7.94%) | 14,762,000 |
4 Apr 2013 | SGD | 0.062 | 0.066 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 26,311,000 |
3 Apr 2013 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,331,000 |
2 Apr 2013 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 6,875,000 |
1 Apr 2013 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,193,000 |
28 Mar 2013 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 7,671,000 |
27 Mar 2013 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 7,820,000 |
26 Mar 2013 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 9,537,000 |
25 Mar 2013 | SGD | 0.063 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 15,396,000 |
22 Mar 2013 | SGD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 22,700,000 |
21 Mar 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,985,000 |
20 Mar 2013 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 7,945,000 |
19 Mar 2013 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,936,000 |
18 Mar 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,456,000 |
15 Mar 2013 | SGD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 18,164,000 |
14 Mar 2013 | SGD | 0.057 | 0.061 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 6,713,000 |
13 Mar 2013 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 7,738,000 |
12 Mar 2013 | SGD | 0.056 | 0.061 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 20,613,000 |