Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,580,000 |
23 Jan 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 5,380,000 |
22 Jan 2013 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 17,890,000 |
21 Jan 2013 | SGD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 22,932,000 |
18 Jan 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 72,820,000 |
17 Jan 2013 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 12,536,000 |
16 Jan 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 7,049,000 |
15 Jan 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 3,986,000 |
14 Jan 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 8,306,000 |
11 Jan 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 10,376,000 |
10 Jan 2013 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 12,131,000 |
9 Jan 2013 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,760,000 |
8 Jan 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 8,811,000 |
7 Jan 2013 | SGD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 12,521,000 |
4 Jan 2013 | SGD | 0.041 | 0.048 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 50,305,000 |
3 Jan 2013 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 12,178,000 |
2 Jan 2013 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 23,201,000 |
31 Dec 2012 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 6,559,000 |
28 Dec 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,943,000 |
27 Dec 2012 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 11,126,000 |
26 Dec 2012 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 14,659,000 |
24 Dec 2012 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 14,771,000 |
21 Dec 2012 | SGD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 17,201,000 |
20 Dec 2012 | SGD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 7,401,000 |
19 Dec 2012 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 13,825,000 |
18 Dec 2012 | SGD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 32,492,000 |
17 Dec 2012 | SGD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 14,255,000 |
14 Dec 2012 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 14,019,000 |
13 Dec 2012 | SGD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 32,233,000 |
12 Dec 2012 | SGD | 0.044 | 0.05 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 92,749,000 |