Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | SGD | 0.037 | 0.045 | 0.036 | 0.043 | 0.043 | +0.006 (+16.22%) | 71,056,000 |
10 Dec 2012 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 32,018,000 |
7 Dec 2012 | SGD | 0.031 | 0.041 | 0.03 | 0.037 | 0.037 | +0.006 (+19.35%) | 129,727,000 |
6 Dec 2012 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,585,000 |
5 Dec 2012 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 21,987,000 |
4 Dec 2012 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,890,000 |
3 Dec 2012 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,192,000 |
30 Nov 2012 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 8,081,000 |
29 Nov 2012 | SGD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 26,282,000 |
28 Nov 2012 | SGD | 0.025 | 0.035 | 0.024 | 0.032 | 0.032 | +0.01 (+45.45%) | 111,802,000 |
27 Nov 2012 | SGD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 27,505,000 |
26 Nov 2012 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 13,350,000 |
23 Nov 2012 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 17,113,000 |
22 Nov 2012 | SGD | 0.02 | 0.023 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 12,546,000 |
21 Nov 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,816,000 |
20 Nov 2012 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 9,104,000 |
19 Nov 2012 | SGD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 7,147,000 |
16 Nov 2012 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 9,606,000 |
15 Nov 2012 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,993,000 |
14 Nov 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 129,000 |
12 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 357,000 |
9 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 600,000 |
7 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
6 Nov 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,665,000 |
5 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 655,000 |
2 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000,000 |
1 Nov 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 400,000 |
31 Oct 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 622,000 |
30 Oct 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 201,000 |