Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
19 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,347,000 |
15 Jun 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 715,000 |
14 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
12 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 250,000 |
11 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 19,000 |
8 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500,000 |
7 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 300,000 |
6 Jun 2012 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,694,000 |
5 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
4 Jun 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,220,000 |
1 Jun 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 164,000 |
31 May 2012 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 953,000 |
30 May 2012 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 15,869,000 |
29 May 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,437,000 |
28 May 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 700,000 |
24 May 2012 | SGD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 1,402,000 |
23 May 2012 | SGD | 0.016 | 0.02 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 9,901,000 |
22 May 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 500,000 |
21 May 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,038,000 |
18 May 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,540,000 |
17 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,610,000 |
16 May 2012 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 9,353,000 |
15 May 2012 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 3,784,000 |
14 May 2012 | SGD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 2,455,000 |
11 May 2012 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,636,000 |
10 May 2012 | SGD | 0.023 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,100,000 |