Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | SGD | 0.032 | 0.033 | 0.022 | 0.024 | 0.024 | -0.01 (-29.41%) | 34,712,000 |
8 May 2012 | SGD | 0.017 | 0.035 | 0.017 | 0.034 | 0.034 | +0.018 (+112.50%) | 52,780,000 |
7 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,700,000 |
4 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000,000 |
3 May 2012 | SGD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,748,000 |
2 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 689,000 |
30 Apr 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 144,000 |
27 Apr 2012 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 1,020,000 |
26 Apr 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 551,000 |
25 Apr 2012 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,980,000 |
24 Apr 2012 | SGD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | +0.006 (+40.00%) | 9,321,000 |
23 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 24,000 |
18 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 140,000 |
13 Apr 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 310,000 |
12 Apr 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
10 Apr 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,439,000 |
9 Apr 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 612,000 |
4 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 438,000 |
2 Apr 2012 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 80,000 |
30 Mar 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 2,077,000 |
29 Mar 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 260,000 |
28 Mar 2012 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,620,000 |
27 Mar 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |