Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | SGD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 600,000 |
27 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
21 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
20 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
14 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 61,000 |
13 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 150,000 |
7 Dec 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 600,000 |
6 Dec 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 251,000 |
5 Dec 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
2 Dec 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 2,000 |
30 Nov 2011 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 41,000 |
29 Nov 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 73,000 |
28 Nov 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,000 |
25 Nov 2011 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 560,000 |
24 Nov 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 200,000 |
23 Nov 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 454,000 |
21 Nov 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 50,000 |
18 Nov 2011 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 908,000 |
17 Nov 2011 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 972,000 |
16 Nov 2011 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 420,000 |