Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 100,000 |
16 Aug 2011 | SGD | 0.023 | 0.028 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 301,000 |
15 Aug 2011 | SGD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.006 (+28.57%) | 199,000 |
12 Aug 2011 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 440,000 |
11 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,000 |
10 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 860,000 |
5 Aug 2011 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 932,000 |
4 Aug 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
3 Aug 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 76,000 |
2 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 734,000 |
29 Jul 2011 | SGD | 0.027 | 0.032 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 16,937,000 |
28 Jul 2011 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 3,407,000 |
27 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 800,000 |
26 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,648,000 |
25 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 37,000 |
22 Jul 2011 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
21 Jul 2011 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,272,000 |
20 Jul 2011 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 4,002,000 |
19 Jul 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 110,000 |
18 Jul 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 30,000 |
13 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 991,000 |
8 Jul 2011 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 414,000 |
7 Jul 2011 | SGD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 25,000 |