Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
7 Apr 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
6 Apr 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 21,000 |
5 Apr 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 260,000 |
4 Apr 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,151,000 |
1 Apr 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 780,000 |
31 Mar 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 8,055,000 |
30 Mar 2011 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 455,000 |
29 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 675,000 |
28 Mar 2011 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 4,685,000 |
25 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000,000 |
22 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 130,000 |
17 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 360,000 |
14 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
11 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
9 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
7 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,371,000 |
4 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |
1 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,050,000 |
28 Feb 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,460,000 |