Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 580,000 |
11 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,510,000 |
10 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,180,000 |
7 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,021,000 |
6 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,850,000 |
5 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,890,000 |
4 Jan 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 240,000 |
3 Jan 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
31 Dec 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,081,000 |
30 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,100,000 |
29 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,700,000 |
28 Dec 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,029,000 |
27 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
24 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 500,000 |
22 Dec 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,793,000 |
21 Dec 2010 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 251,000 |
20 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 430,000 |
17 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 724,000 |
16 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 6,600,000 |
14 Dec 2010 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 5,146,000 |
13 Dec 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,000,000 |
10 Dec 2010 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 175,000 |
9 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 104,000 |
7 Dec 2010 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,977,000 |
6 Dec 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
3 Dec 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |