Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 426,000 |
15 Dec 2009 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 746,000 |
14 Dec 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 59,000 |
11 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 375,000 |
10 Dec 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 88,000 |
9 Dec 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 971,000 |
8 Dec 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,110,000 |
7 Dec 2009 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,089,000 |
4 Dec 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 68,000 |
3 Dec 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 112,000 |
2 Dec 2009 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,000 |
1 Dec 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,000 |
30 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 350,000 |
26 Nov 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 261,000 |
25 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,098,000 |
24 Nov 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 628,000 |
23 Nov 2009 | SGD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,913,000 |
20 Nov 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 101,000 |
19 Nov 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 651,000 |
18 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 240,000 |
17 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 255,000 |
13 Nov 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 858,000 |
12 Nov 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 910,000 |
11 Nov 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,000 |
10 Nov 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 390,000 |
9 Nov 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,188,000 |
6 Nov 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,690,000 |
5 Nov 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,071,000 |
4 Nov 2009 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,015,000 |