Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | SGD | 0.09 | 0.09 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,528,000 |
2 Nov 2009 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 3,768,000 |
30 Oct 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,009,000 |
29 Oct 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 608,000 |
28 Oct 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 869,000 |
27 Oct 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 376,000 |
26 Oct 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,136,000 |
23 Oct 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,500,000 |
22 Oct 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,768,000 |
21 Oct 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 660,000 |
20 Oct 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 490,000 |
19 Oct 2009 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,168,000 |
16 Oct 2009 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,634,000 |
15 Oct 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,346,000 |
14 Oct 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000,000 |
13 Oct 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,692,000 |
12 Oct 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,310,000 |
9 Oct 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,312,000 |
8 Oct 2009 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,575,000 |
7 Oct 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 612,000 |
6 Oct 2009 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,611,000 |
5 Oct 2009 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,460,000 |
2 Oct 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,628,000 |
1 Oct 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 600,000 |
30 Sep 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,763,000 |
29 Sep 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,741,000 |
28 Sep 2009 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,190,000 |
25 Sep 2009 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 6,026,000 |
24 Sep 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,322,000 |