Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | SGD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 440,000 |
18 Nov 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 70,000 |
17 Nov 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 201,000 |
14 Nov 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 467,000 |
13 Nov 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,656,000 |
12 Nov 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 970,000 |
11 Nov 2008 | SGD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 767,000 |
10 Nov 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 519,000 |
7 Nov 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 150,000 |
6 Nov 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 53,000 |
4 Nov 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 270,000 |
3 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.04 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 208,000 |
29 Oct 2008 | SGD | 0.065 | 0.065 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 132,000 |
28 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.08 | 0.08 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 31,000 |
23 Oct 2008 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 523,000 |
22 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
17 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 35,000 |
14 Oct 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 35,000 |
13 Oct 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 77,000 |
10 Oct 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 170,000 |
9 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,000 |
8 Oct 2008 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | -0.01 (-11.76%) | 29,000 |