Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.005 (+3.70%) | 162,000 |
18 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | +0.01 (+8%) | 937,000 |
15 Jan 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 250,000 |
14 Jan 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 161,000 |
11 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 270,000 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 200,000 |
9 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 154,000 |
8 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 378,000 |
7 Jan 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 219,000 |
4 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 186,000 |
2 Jan 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 131,000 |
31 Dec 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 68,000 |
28 Dec 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 73,000 |
27 Dec 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 142,000 |
26 Dec 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
24 Dec 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 64,000 |
21 Dec 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 754,000 |
19 Dec 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
18 Dec 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
17 Dec 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 186,000 |
14 Dec 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,000 |
12 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 108,000 |
10 Dec 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 152,000 |
7 Dec 2007 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.85%) | 153,000 |
6 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |