Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
3 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
2 May 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 120,000 |
30 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
27 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 135,000 |
23 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
20 Apr 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 51,000 |
19 Apr 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 202,000 |
18 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 168,000 |
17 Apr 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
16 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 41,000 |
13 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 69,000 |
11 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 16,000 |
10 Apr 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 147,000 |
9 Apr 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 812,000 |
5 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 59,000 |
4 Apr 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 120,000 |
3 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 203,000 |
2 Apr 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 649,000 |
30 Mar 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 952,000 |
29 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 132,000 |
28 Mar 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 509,000 |
27 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 126,000 |
26 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
23 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 60,000 |