Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 15,000 |
19 Dec 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 119,000 |
18 Dec 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 620,000 |
15 Dec 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 17,000 |
14 Dec 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 21,000 |
13 Dec 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 46,000 |
12 Dec 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 109,000 |
8 Dec 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 113,000 |
7 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 189,000 |
6 Dec 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 173,000 |
5 Dec 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 169,000 |
4 Dec 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 18,000 |
1 Dec 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 110,000 |
30 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 273,000 |
29 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
28 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 80,000 |
27 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 160,000 |
24 Nov 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 308,000 |
23 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 86,000 |
22 Nov 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 418,000 |
21 Nov 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 278,000 |
20 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 182,000 |
17 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 320,000 |
16 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 265,000 |
15 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 198,000 |
14 Nov 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 809,000 |
13 Nov 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 933,000 |
10 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 573,000 |
9 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |