Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 10,000 |
29 Apr 2005 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.018 (+9.47%) | 110,000 |
28 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 50,000 |
25 Apr 2005 | HKD | 0.18 | 0.188 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 200,000 |
22 Apr 2005 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 60,000 |
21 Apr 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 30,000 |
18 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | +0.022 (+12.94%) | 300,000 |
7 Apr 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 50,000 |
6 Apr 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
31 Mar 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 5,000 |
30 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |