Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.002 (+1.13%) | 170,000 |
15 Mar 2005 | HKD | 0.18 | 0.184 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 270,000 |
14 Mar 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 110,000 |
11 Mar 2005 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 590,000 |
8 Mar 2005 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 300,000 |
7 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 220,000 |
3 Mar 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.009 (+5.11%) | 350,000 |
28 Feb 2005 | HKD | 0.175 | 0.181 | 0.17 | 0.176 | 0.176 | +0.001 (+0.57%) | 910,000 |
25 Feb 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 870,000 |
24 Feb 2005 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |
23 Feb 2005 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.03 (+19.35%) | 25,000 |
22 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |