Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 3,202,300 |
14 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 60,000 |
13 Dec 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 2,310,400 |
12 Dec 2023 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,081,500 |
11 Dec 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,600,100 |
8 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 323,300 |
7 Dec 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 5,300,100 |
6 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 340,000 |
5 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,800,000 |
4 Dec 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,174,500 |
1 Dec 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 1,004,000 |
28 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 268,500 |
27 Nov 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,601,100 |
24 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 260,500 |
23 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,650,000 |
22 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,406,500 |
21 Nov 2023 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 5,665,300 |
20 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100,000 |
17 Nov 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 86,700 |
16 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 40,100 |
14 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 172,200 |
10 Nov 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 802,000 |
9 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 610,000 |
8 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,209,100 |
7 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 10,400 |
6 Nov 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 200,400 |
3 Nov 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 999,400 |