Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,088,400 |
14 Mar 2024 | SGD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,720,000 |
13 Mar 2024 | SGD | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 5,280,700 |
12 Mar 2024 | SGD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 4,555,400 |
11 Mar 2024 | SGD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,012,700 |
8 Mar 2024 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,099,400 |
7 Mar 2024 | SGD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,715,500 |
6 Mar 2024 | SGD | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,116,100 |
5 Mar 2024 | SGD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 3,080,600 |
4 Mar 2024 | SGD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,683,600 |
1 Mar 2024 | SGD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,313,500 |
29 Feb 2024 | SGD | 1.52 | 1.6 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 9,559,400 |
28 Feb 2024 | SGD | 1.57 | 1.6 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 9,436,500 |
27 Feb 2024 | SGD | 1.5 | 1.55 | 1.47 | 1.53 | 1.53 | +0.03 (+2%) | 4,740,500 |
26 Feb 2024 | SGD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,866,100 |
23 Feb 2024 | SGD | 1.59 | 1.61 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 8,079,000 |
22 Feb 2024 | SGD | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 6,420,600 |
21 Feb 2024 | SGD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 5,437,400 |
20 Feb 2024 | SGD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 8,656,100 |
19 Feb 2024 | SGD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,512,900 |
16 Feb 2024 | SGD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 8,427,700 |
15 Feb 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,747,000 |
14 Feb 2024 | SGD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,669,000 |
13 Feb 2024 | SGD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,031,800 |
9 Feb 2024 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 606,100 |
8 Feb 2024 | SGD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,392,200 |
7 Feb 2024 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,634,000 |
6 Feb 2024 | SGD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 4,178,400 |
5 Feb 2024 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,271,800 |
2 Feb 2024 | SGD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,475,200 |