Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 397,000 |
29 Sep 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 749,000 |
28 Sep 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 609,000 |
25 Sep 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 967,000 |
24 Sep 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 135,000 |
23 Sep 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 366,000 |
22 Sep 2009 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 840,000 |
18 Sep 2009 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 915,000 |
17 Sep 2009 | SGD | 0.275 | 0.305 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,938,000 |
16 Sep 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 744,000 |
15 Sep 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 603,000 |
14 Sep 2009 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,036,000 |
11 Sep 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 494,000 |
10 Sep 2009 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,116,000 |
9 Sep 2009 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,565,000 |
8 Sep 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 218,000 |
7 Sep 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 403,000 |
4 Sep 2009 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,069,000 |
3 Sep 2009 | SGD | 0.255 | 0.29 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,655,000 |
2 Sep 2009 | SGD | 0.235 | 0.255 | 0.23 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,519,000 |
1 Sep 2009 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,688,000 |
31 Aug 2009 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 962,000 |
28 Aug 2009 | SGD | 0.21 | 0.245 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 2,325,000 |
27 Aug 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,459,000 |
26 Aug 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,283,000 |
25 Aug 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 285,000 |
24 Aug 2009 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 303,000 |
21 Aug 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 280,000 |
20 Aug 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 240,000 |
19 Aug 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 76,000 |