Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 400,000 |
30 Apr 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 96,000 |
29 Apr 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
25 Apr 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,000 |
24 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 115,000 |
23 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.45 | 0.48 | 0.45 | 0.465 | 0.465 | -0.03 (-6.06%) | 160,000 |
18 Apr 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 5,000 |
16 Apr 2008 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
15 Apr 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
14 Apr 2008 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 20,000 |
11 Apr 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 20,000 |
10 Apr 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 110,000 |
8 Apr 2008 | SGD | 0.495 | 0.53 | 0.495 | 0.515 | 0.515 | +0.035 (+7.29%) | 187,000 |
7 Apr 2008 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 30,000 |
4 Apr 2008 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 73,000 |
3 Apr 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 50,000 |
2 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 93,000 |
28 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 10,000 |
26 Mar 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |