Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,000 |
10 Dec 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 51,000 |
7 Dec 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 13,000 |
6 Dec 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 278,000 |
4 Dec 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.025 (+4.85%) | 644,000 |
3 Dec 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 21,000 |
30 Nov 2007 | SGD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 652,000 |
29 Nov 2007 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 160,000 |
28 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 150,000 |
27 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 344,000 |
21 Nov 2007 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 387,000 |
20 Nov 2007 | SGD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | +0.03 (+6.38%) | 72,000 |
19 Nov 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 23,000 |
16 Nov 2007 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.025 (+5.43%) | 212,000 |
15 Nov 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 7,000 |
14 Nov 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 17,000 |
12 Nov 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 50,000 |
7 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 39,000 |
5 Nov 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 57,000 |
2 Nov 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,000 |
1 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 30,000 |
31 Oct 2007 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 294,000 |