Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 39,000 |
5 Nov 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 57,000 |
2 Nov 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,000 |
1 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 30,000 |
31 Oct 2007 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 294,000 |
30 Oct 2007 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 345,000 |
29 Oct 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 128,000 |
26 Oct 2007 | SGD | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 282,000 |
25 Oct 2007 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 53,000 |
24 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 95,000 |
23 Oct 2007 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 115,000 |
22 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 190,000 |
19 Oct 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 227,000 |
18 Oct 2007 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 336,000 |
17 Oct 2007 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 420,000 |
16 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 653,000 |
15 Oct 2007 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 172,000 |
12 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 55,000 |
11 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 222,000 |
10 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 183,000 |
9 Oct 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 392,000 |
8 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 49,000 |
4 Oct 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 70,000 |
3 Oct 2007 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 48,000 |
2 Oct 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 328,000 |
1 Oct 2007 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 167,000 |
28 Sep 2007 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 1,400,000 |
27 Sep 2007 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 371,000 |
26 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |